British American Tobacco - Lagerpris

Lagerpris
2,392.00
Daglig Endre
14.00 0.59%
Månedlig
-3.00%
Årlig
-7.23%
Q2 Forventning
2,397.23
Pris Chg Dag År Dato
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Associated British Foods 2,483.00 -10.00 -0.40% 30.79% 2024-06-14
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Aurora Cannabis 7.87 -0.27 -3.32% 10.85% 2024-06-14
Anglo-eastern Plants 670.00 0 0% -15.19% 2024-06-14
BAE Systems 1,335.00 -48.00 -3.47% 39.64% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Richemont 143.70 -2.50 -1.71% -1.54% 2024-06-14
Cronos Group 3.25 -0.14 -4.13% 43.17% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Glanbia 18.70 -0.20 -1.06% 38.52% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Imperial Brands 1,999.50 19.50 0.98% 13.45% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Altria 44.26 -1.43 -3.13% 0.25% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Ontex 8.31 -0.18 -2.12% 18.97% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
Philip Morris International 102.14 0.13 0.13% 7.82% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
Rio Tinto 5,219.00 -17.00 -0.32% -2.32% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14
Molson Coors Brewing 49.52 -0.81 -1.60% -25.65% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
Unilever 4,450.00 35.00 0.79% 10.67% 2024-06-14
Canopy Growth 9.99 -0.29 -2.82% 16.16% 2024-06-14

Pris Dag År Dato
GB100 8147 -16.81 -0.21% 6.80% 2024-06-14